S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-2,88 % -2,76 |
96,19 93,14 |
701,30 Mio. | |
International Paper Company US4601461035 |
43,34 01.07.24 |
43,14 43,15 |
-6,98 % -3,25 |
46,61 43,15 |
2,76 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-3,67 % -1,07 |
29,15 28,08 |
786,95 Mio. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+3,22 % 20,30 |
657,2100 630,4700 |
4,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
-1,37 % -6,07 |
445,1100 436,2400 |
4,42 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-1,59 % -0,24 |
15,09 14,85 |
202,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 01.07.24 |
35,92 35,89 |
+0,68 % 0,24 |
35,89 35,11 |
585,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
208,49 01.07.24 |
212,64 211,44 |
-1,39 % -2,93 |
212,75 208,49 |
2,26 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+1,30 % 1,15 |
89,69 88,45 |
794,72 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
+1,54 % 2,41 |
160,0000 156,2700 |
692,20 Mio. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
-5,12 % -5,86 |
114,38 107,92 |
1,47 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 01.07.24 |
166,6400 166,0200 |
-1,73 % -2,87 |
167,1100 163,4900 |
537,19 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,30 01.07.24 |
139,94 139,71 |
-1,16 % -1,63 |
139,93 138,30 |
663,02 Mio. | |
JM Smucker Company US8326964058 |
110,51 01.07.24 |
109,41 109,04 |
+2,26 % 2,44 |
110,51 107,69 |
644,97 Mio. | |
Johnson and Johnson US4781601046 |
146,44 01.07.24 |
146,07 146,16 |
-0,51 % -0,75 |
147,19 145,80 |
4,87 Mrd. |