S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-2,70 % -2,65 |
98,11 95,67 |
505,01 Mio. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+4,79 % 2,09 |
45,87 44,14 |
1,19 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
+0,78 % 0,23 |
30,65 29,50 |
518,10 Mio. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
-0,84 % -5,39 |
666,1500 636,5600 |
3,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+2,44 % 10,85 |
455,0100 416,1400 |
5,85 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+1,12 % 0,18 |
16,48 16,21 |
320,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+1,56 % 0,55 |
35,92 35,28 |
571,49 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+0,18 % 0,40 |
232,97 224,57 |
1,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 97,83 |
775,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-1,19 % -1,98 |
176,0000 160,8100 |
1,42 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-3,82 % -4,39 |
118,07 110,54 |
595,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,11 % -0,18 |
169,7400 166,1000 |
259,80 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,75 % 3,96 |
150,74 144,70 |
459,71 Mio. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+4,27 % 4,83 |
121,23 116,38 |
631,74 Mio. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,86 Mrd. |