S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,39 20:04 |
95,79 95,55 |
+0,26 % 0,25 |
96,48 94,21 |
1,11 Mrd. | |
International Paper Company US4601461035 |
44,39 20:05 |
44,80 44,85 |
-3,37 % -1,55 |
45,94 44,28 |
1,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,40 20:05 |
30,44 30,44 |
+0,53 % 0,16 |
30,44 29,53 |
637,49 Mio. | |
Intuit Inc US4612021034 |
630,9300 20:04 |
625,0000 626,1200 |
+1,12 % 7,01 |
626,1200 602,9700 |
4,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4799 20:03 |
462,5900 463,6100 |
+3,06 % 13,75 |
463,6100 438,0000 |
4,13 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,00 20:05 |
15,73 15,74 |
+1,85 % 0,29 |
15,74 14,97 |
402,69 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 20:04 |
35,64 35,45 |
+0,25 % 0,09 |
35,59 34,67 |
630,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,61 20:01 |
236,26 236,07 |
-2,14 % -5,17 |
241,78 229,62 |
1,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,08 20:04 |
107,58 107,37 |
+1,30 % 1,39 |
107,37 104,33 |
1,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,1500 20:04 |
163,8600 163,8600 |
-0,27 % -0,44 |
163,9300 160,9800 |
727,03 Mio. | |
Jabil Inc US4663131039 |
101,49 20:04 |
101,61 101,89 |
+1,88 % 1,87 |
101,89 97,55 |
1,00 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0200 20:03 |
167,5000 167,3500 |
-1,87 % -3,19 |
170,2100 163,8000 |
290,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,50 20:04 |
142,35 142,26 |
+0,89 % 1,26 |
142,26 139,42 |
707,93 Mio. | |
JM Smucker Company US8326964058 |
118,02 20:04 |
117,94 118,15 |
-3,58 % -4,38 |
122,40 118,15 |
731,24 Mio. | |
Johnson and Johnson US4781601046 |
160,25 20:05 |
160,12 160,22 |
-2,37 % -3,89 |
164,14 158,90 |
6,77 Mrd. |