S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,45 20:18 |
98,00 97,57 |
+3,32 % 3,16 |
97,57 95,29 |
510,50 Mio. | |
|
International Paper Company US4601461035 |
43,61 20:19 |
43,08 42,91 |
+1,84 % 0,79 |
43,17 42,55 |
967,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,42 20:19 |
29,07 28,89 |
+3,81 % 1,08 |
28,89 28,34 |
634,83 Mio. | |
|
Intuit Inc US4612021034 |
646,1000 20:18 |
631,6400 629,4100 |
-3,39 % -22,65 |
668,7500 629,4100 |
4,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,7750 20:18 |
442,8400 443,5000 |
+0,68 % 3,02 |
444,7400 442,3000 |
2,75 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,04 20:19 |
16,01 15,99 |
+7,51 % 1,12 |
15,99 14,92 |
300,11 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,56 20:19 |
35,56 35,44 |
-1,33 % -0,48 |
36,13 35,44 |
578,17 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,56 20:17 |
220,80 219,44 |
+7,91 % 16,46 |
219,44 208,10 |
1,17 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,89 20:18 |
94,75 94,52 |
+5,78 % 5,29 |
95,15 91,60 |
849,57 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,0500 20:19 |
164,0700 163,3100 |
+6,17 % 9,76 |
163,3100 155,5400 |
569,64 Mio. | |
|
Jabil Inc US4663131039 |
115,53 20:17 |
114,44 114,42 |
+6,42 % 6,97 |
114,42 108,56 |
716,70 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,1700 20:19 |
164,9200 164,1400 |
+2,52 % 4,11 |
164,3400 160,8700 |
300,78 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,28 20:17 |
142,21 141,11 |
+5,51 % 7,54 |
141,11 136,44 |
329,16 Mio. | |
|
JM Smucker Company US8326964058 |
113,68 20:18 |
112,08 111,14 |
+3,45 % 3,79 |
111,14 109,37 |
586,09 Mio. | |
|
Johnson and Johnson US4781601046 |
150,62 20:18 |
150,00 149,70 |
+2,83 % 4,14 |
149,70 145,48 |
4,21 Mrd. |