S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 20:07 |
98,00 97,57 |
+3,23 % 3,08 |
97,57 95,29 |
510,50 Mio. | |
International Paper Company US4601461035 |
43,60 20:07 |
43,08 42,91 |
+1,82 % 0,78 |
43,17 42,55 |
967,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,35 20:07 |
29,07 28,89 |
+3,56 % 1,01 |
28,89 28,34 |
634,83 Mio. | |
Intuit Inc US4612021034 |
645,7850 20:06 |
631,6400 629,4100 |
-3,43 % -22,97 |
668,7500 629,4100 |
4,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,7000 20:05 |
442,8400 443,5000 |
+0,66 % 2,94 |
444,7400 442,3000 |
2,75 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:06 |
16,01 15,99 |
+7,37 % 1,10 |
15,99 14,92 |
300,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 20:06 |
35,56 35,44 |
-1,39 % -0,50 |
36,13 35,44 |
578,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,72 20:06 |
220,80 219,44 |
+7,99 % 16,62 |
219,44 208,10 |
1,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,96 20:07 |
94,75 94,52 |
+5,85 % 5,36 |
95,15 91,60 |
849,57 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,5350 20:06 |
164,0700 163,3100 |
+5,84 % 9,25 |
163,3100 155,5400 |
569,64 Mio. | |
Jabil Inc US4663131039 |
115,63 20:05 |
114,44 114,42 |
+6,51 % 7,07 |
114,42 108,56 |
716,70 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0650 20:07 |
164,9200 164,1400 |
+2,46 % 4,01 |
164,3400 160,8700 |
300,78 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,31 20:07 |
142,21 141,11 |
+5,54 % 7,57 |
141,11 136,44 |
329,16 Mio. | |
JM Smucker Company US8326964058 |
113,71 20:07 |
112,08 111,14 |
+3,48 % 3,82 |
111,14 109,37 |
586,09 Mio. | |
Johnson and Johnson US4781601046 |
150,77 20:07 |
150,00 149,70 |
+2,93 % 4,29 |
149,70 145,48 |
4,21 Mrd. |