S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,46 18:10 |
104,50 104,22 |
-0,73 % -0,76 |
104,50 103,20 |
138,82 Tsd. | |
|
International Paper Company US4601461035 |
49,85 18:15 |
49,90 49,49 |
+0,73 % 0,36 |
50,45 49,73 |
1,18 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,17 18:15 |
31,23 31,23 |
-0,19 % -0,06 |
31,52 31,15 |
732,02 Tsd. | |
|
Intuit Inc US4612021034 |
638,4000 18:15 |
642,9300 644,8200 |
-1,00 % -6,42 |
642,9300 635,1000 |
242,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,4200 18:14 |
484,2100 483,3200 |
-0,39 % -1,90 |
484,7500 480,3600 |
288,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 18:14 |
16,60 16,60 |
-0,15 % -0,03 |
16,70 16,52 |
376,86 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,14 18:15 |
36,16 36,11 |
+0,07 % 0,03 |
36,36 35,85 |
458,76 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,36 18:14 |
240,85 239,98 |
+0,16 % 0,38 |
241,63 238,82 |
314,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,34 18:15 |
115,85 115,92 |
+0,36 % 0,42 |
116,99 115,38 |
177,10 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,4400 18:14 |
168,8400 167,9900 |
+0,86 % 1,45 |
170,1000 167,4900 |
267,38 Tsd. | |
|
Jabil Inc US4663131039 |
107,99 18:13 |
107,51 106,83 |
+1,09 % 1,16 |
109,04 107,11 |
308,42 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,5100 18:14 |
175,9700 175,6900 |
-0,10 % -0,18 |
175,9700 174,8500 |
40,16 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,68 18:10 |
145,69 144,94 |
-0,87 % -1,27 |
145,69 143,13 |
196,17 Tsd. | |
|
JM Smucker Company US8326964058 |
120,85 18:14 |
119,19 119,71 |
+0,95 % 1,14 |
121,23 119,19 |
172,28 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,34 18:15 |
166,63 167,07 |
+0,16 % 0,27 |
167,72 165,74 |
1,20 Mio. |