S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,93 20:05 |
104,50 104,22 |
-0,28 % -0,30 |
104,50 102,96 |
219,30 Tsd. | |
International Paper Company US4601461035 |
50,17 20:05 |
49,90 49,49 |
+1,37 % 0,68 |
50,45 49,63 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 20:06 |
31,23 31,23 |
+0,74 % 0,23 |
31,57 31,13 |
1,33 Mio. | |
Intuit Inc US4612021034 |
643,9500 20:06 |
642,9300 644,8200 |
-0,13 % -0,87 |
646,1300 635,1000 |
377,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,5900 20:05 |
484,2100 483,3200 |
+0,88 % 4,27 |
488,7473 480,3600 |
411,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 20:05 |
16,60 16,60 |
+1,48 % 0,25 |
17,11 16,52 |
756,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,32 20:05 |
36,16 36,11 |
+0,58 % 0,21 |
36,63 35,85 |
858,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,57 20:05 |
240,85 239,98 |
+1,08 % 2,59 |
244,28 238,82 |
650,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,46 20:05 |
115,85 115,92 |
+1,33 % 1,54 |
118,17 115,38 |
308,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0500 20:05 |
168,8400 167,9900 |
+2,42 % 4,06 |
172,0700 167,4900 |
458,03 Tsd. | |
Jabil Inc US4663131039 |
109,98 20:04 |
107,51 106,83 |
+2,95 % 3,15 |
109,98 107,11 |
509,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1450 20:04 |
175,9700 175,6900 |
+0,26 % 0,46 |
176,5000 174,7200 |
74,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,84 20:02 |
145,69 144,94 |
+0,62 % 0,90 |
145,84 143,13 |
275,66 Tsd. | |
JM Smucker Company US8326964058 |
121,24 20:05 |
119,19 119,71 |
+1,28 % 1,53 |
121,65 119,19 |
253,79 Tsd. | |
Johnson and Johnson US4781601046 |
167,30 20:04 |
166,63 167,07 |
+0,14 % 0,23 |
168,35 165,74 |
2,03 Mio. |