S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,72 16:29 |
98,73 98,58 |
+0,14 % 0,14 |
99,39 98,39 |
65,73 Tsd. | |
International Paper Company US4601461035 |
47,14 16:30 |
47,08 47,08 |
+0,13 % 0,06 |
47,39 46,85 |
323,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 16:30 |
31,22 31,22 |
+0,58 % 0,18 |
31,44 31,22 |
252,37 Tsd. | |
Intuit Inc US4612021034 |
660,3600 16:28 |
654,5000 653,5300 |
+1,05 % 6,83 |
660,7300 653,0200 |
134,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7000 16:29 |
475,4400 478,9800 |
+0,15 % 0,72 |
479,9800 475,4400 |
123,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 16:29 |
16,86 16,86 |
-0,27 % -0,05 |
16,95 16,77 |
156,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 16:30 |
35,50 35,28 |
+0,48 % 0,17 |
35,70 35,30 |
395,60 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,72 16:30 |
240,21 239,63 |
+0,04 % 0,09 |
240,50 238,65 |
46,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,55 16:29 |
108,41 108,30 |
+1,16 % 1,25 |
109,73 108,10 |
153,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1000 16:30 |
171,7300 170,3600 |
+1,61 % 2,74 |
173,3800 171,2750 |
130,91 Tsd. | |
Jabil Inc US4663131039 |
106,36 16:29 |
106,63 106,35 |
+0,01 % 0,01 |
106,80 105,78 |
66,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9450 16:30 |
165,5300 165,0700 |
-0,68 % -1,13 |
165,8900 163,2800 |
119,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,75 16:30 |
147,10 146,91 |
+0,57 % 0,84 |
147,80 146,88 |
37,51 Tsd. | |
JM Smucker Company US8326964058 |
119,56 16:30 |
119,12 118,81 |
+0,63 % 0,75 |
119,97 119,12 |
39,58 Tsd. | |
Johnson and Johnson US4781601046 |
159,53 16:28 |
159,46 159,39 |
+0,09 % 0,14 |
159,80 159,13 |
636,38 Tsd. |