S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,55 20:59 |
96,42 96,62 |
-1,11 % -1,07 |
96,62 95,28 |
495,40 Tsd. | |
International Paper Company US4601461035 |
45,61 20:59 |
45,70 45,87 |
-0,57 % -0,26 |
46,04 45,49 |
2,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,63 20:59 |
30,17 30,06 |
-1,43 % -0,43 |
30,17 29,51 |
1,21 Mio. | |
Intuit Inc US4612021034 |
636,8750 20:58 |
638,7800 637,4700 |
-0,09 % -0,60 |
640,0450 632,3950 |
491,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
452,8700 20:58 |
449,4300 416,1400 |
+8,83 % 36,73 |
456,8100 439,0000 |
3,10 Mio. | |
Invesco Ltd BMG491BT1088 |
16,27 20:58 |
16,21 16,29 |
-0,09 % -0,02 |
16,50 16,04 |
1,84 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 20:59 |
36,12 35,92 |
+0,00 % 0,00 |
36,30 35,86 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
222,75 20:59 |
226,04 224,85 |
-0,93 % -2,10 |
226,53 222,01 |
563,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,45 20:59 |
98,19 97,84 |
+0,62 % 0,61 |
98,64 97,46 |
610,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 20:59 |
161,2500 160,8100 |
+2,10 % 3,37 |
164,2800 158,7100 |
718,29 Tsd. | |
Jabil Inc US4663131039 |
110,54 20:59 |
112,94 112,22 |
-1,50 % -1,68 |
113,77 110,17 |
489,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9250 20:58 |
168,6000 168,0500 |
-1,26 % -2,13 |
169,9000 165,6300 |
136,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 20:59 |
149,21 148,75 |
-0,97 % -1,45 |
150,06 147,04 |
145,34 Tsd. | |
JM Smucker Company US8326964058 |
117,61 20:58 |
120,62 120,46 |
-2,37 % -2,85 |
120,62 117,48 |
546,27 Tsd. | |
Johnson and Johnson US4781601046 |
154,94 20:59 |
156,51 155,42 |
-0,31 % -0,48 |
156,51 154,12 |
4,21 Mio. |