S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,39 16:18 |
98,73 98,58 |
-0,19 % -0,19 |
99,39 98,39 |
56,27 Tsd. | |
|
International Paper Company US4601461035 |
47,19 16:19 |
47,08 47,08 |
+0,23 % 0,11 |
47,39 46,85 |
287,23 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,38 16:19 |
31,22 31,22 |
+0,51 % 0,16 |
31,42 31,22 |
226,42 Tsd. | |
|
Intuit Inc US4612021034 |
657,6200 16:18 |
654,5000 653,5300 |
+0,63 % 4,09 |
660,0000 653,0200 |
112,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,9868 16:20 |
475,4400 478,9800 |
+0,00 % 0,01 |
479,9200 475,4400 |
104,61 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:19 |
16,86 16,86 |
-0,44 % -0,08 |
16,95 16,77 |
137,54 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,45 16:19 |
35,50 35,28 |
+0,48 % 0,17 |
35,70 35,30 |
375,03 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,40 16:17 |
240,21 239,63 |
-0,10 % -0,23 |
240,50 238,65 |
33,30 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,28 16:19 |
108,41 108,30 |
+0,90 % 0,98 |
109,73 108,10 |
144,45 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,8200 16:19 |
171,7300 170,3600 |
+1,44 % 2,46 |
173,3800 171,2750 |
121,56 Tsd. | |
|
Jabil Inc US4663131039 |
105,89 16:18 |
106,63 106,35 |
-0,43 % -0,46 |
106,80 105,84 |
49,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,4800 16:18 |
165,5300 165,0700 |
-0,96 % -1,59 |
165,8900 163,2800 |
100,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,50 16:18 |
147,10 146,91 |
+0,40 % 0,59 |
147,77 146,88 |
31,14 Tsd. | |
|
JM Smucker Company US8326964058 |
119,85 16:19 |
119,12 118,81 |
+0,88 % 1,04 |
119,97 119,12 |
33,03 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,60 16:19 |
159,46 159,39 |
+0,13 % 0,21 |
159,80 159,13 |
562,57 Tsd. |