S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,91 20:05 |
98,73 98,58 |
+0,33 % 0,33 |
99,39 98,39 |
235,58 Tsd. | |
International Paper Company US4601461035 |
47,45 20:05 |
47,08 47,08 |
+0,78 % 0,37 |
47,51 46,85 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 20:06 |
31,22 31,22 |
+0,43 % 0,14 |
31,47 31,19 |
957,95 Tsd. | |
Intuit Inc US4612021034 |
657,9100 20:04 |
654,5000 653,5300 |
+0,67 % 4,38 |
663,9036 653,0200 |
455,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4499 20:05 |
475,4400 478,9800 |
+0,52 % 2,47 |
481,7150 475,4400 |
308,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 20:05 |
16,86 16,86 |
+0,50 % 0,08 |
16,98 16,77 |
738,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 20:04 |
35,50 35,28 |
+0,69 % 0,24 |
35,70 35,30 |
896,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,69 20:05 |
240,21 239,63 |
+0,44 % 1,06 |
240,69 238,65 |
182,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,65 20:05 |
108,41 108,30 |
+1,24 % 1,35 |
110,03 108,10 |
518,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8500 20:04 |
171,7300 170,3600 |
+2,05 % 3,49 |
174,3700 171,2750 |
469,70 Tsd. | |
Jabil Inc US4663131039 |
107,34 20:04 |
106,63 106,35 |
+0,93 % 0,99 |
107,51 105,78 |
263,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4200 20:05 |
165,5300 165,0700 |
-0,39 % -0,65 |
165,8900 163,2800 |
333,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,17 19:59 |
147,10 146,91 |
+0,86 % 1,26 |
148,29 146,88 |
130,96 Tsd. | |
JM Smucker Company US8326964058 |
120,86 20:04 |
119,12 118,81 |
+1,73 % 2,05 |
121,12 119,12 |
222,40 Tsd. | |
Johnson and Johnson US4781601046 |
159,53 20:06 |
159,46 159,39 |
+0,09 % 0,14 |
160,30 159,13 |
1,82 Mio. |