S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,90 16:01 |
98,73 98,58 |
+0,32 % 0,32 |
99,39 98,73 |
27,72 Tsd. | |
International Paper Company US4601461035 |
47,11 16:01 |
47,08 47,08 |
+0,06 % 0,03 |
47,39 46,85 |
191,33 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,35 16:01 |
31,22 31,22 |
+0,42 % 0,13 |
31,41 31,22 |
159,27 Tsd. | |
Intuit Inc US4612021034 |
658,6000 16:01 |
654,5000 653,5300 |
+0,78 % 5,07 |
659,2600 653,0200 |
83,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5050 16:01 |
475,4400 478,9800 |
-0,10 % -0,48 |
478,9800 475,4400 |
84,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 16:00 |
16,86 16,86 |
-0,30 % -0,05 |
16,95 16,79 |
87,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:01 |
35,50 35,28 |
+1,08 % 0,38 |
35,67 35,30 |
264,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,02 16:01 |
240,21 239,63 |
+0,16 % 0,39 |
240,21 238,65 |
21,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,62 16:00 |
108,41 108,30 |
+1,22 % 1,32 |
109,62 108,10 |
80,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0700 16:01 |
171,7300 170,3600 |
+1,00 % 1,71 |
173,1200 171,2750 |
48,58 Tsd. | |
Jabil Inc US4663131039 |
106,08 16:00 |
106,63 106,35 |
-0,25 % -0,27 |
106,80 106,06 |
27,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9000 16:00 |
165,5300 165,0700 |
-0,71 % -1,17 |
165,8900 163,6900 |
61,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 16:01 |
147,10 146,91 |
+0,26 % 0,39 |
147,50 146,88 |
17,52 Tsd. | |
JM Smucker Company US8326964058 |
119,72 16:01 |
119,12 118,81 |
+0,76 % 0,91 |
119,97 119,12 |
21,40 Tsd. | |
Johnson and Johnson US4781601046 |
159,64 16:00 |
159,46 159,39 |
+0,16 % 0,25 |
159,74 159,13 |
350,02 Tsd. |