S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,75 16:34 |
98,73 98,58 |
+0,17 % 0,17 |
99,39 98,39 |
67,91 Tsd. | |
International Paper Company US4601461035 |
47,17 16:35 |
47,08 47,08 |
+0,18 % 0,09 |
47,39 46,85 |
346,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 16:36 |
31,22 31,22 |
+0,62 % 0,20 |
31,47 31,22 |
269,23 Tsd. | |
Intuit Inc US4612021034 |
659,1550 16:37 |
654,5000 653,5300 |
+0,86 % 5,63 |
660,7300 653,0200 |
145,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8600 16:35 |
475,4400 478,9800 |
+0,18 % 0,88 |
480,5499 475,4400 |
133,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 16:35 |
16,86 16,86 |
-0,30 % -0,05 |
16,95 16,77 |
166,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 16:35 |
35,50 35,28 |
+0,50 % 0,18 |
35,70 35,30 |
403,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,77 16:32 |
240,21 239,63 |
+0,06 % 0,14 |
240,50 238,65 |
47,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,60 16:35 |
108,41 108,30 |
+1,20 % 1,30 |
109,74 108,10 |
167,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2900 16:36 |
171,7300 170,3600 |
+1,72 % 2,93 |
173,3800 171,2750 |
139,61 Tsd. | |
Jabil Inc US4663131039 |
106,29 16:37 |
106,63 106,35 |
-0,06 % -0,06 |
106,80 105,78 |
75,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1500 16:33 |
165,5300 165,0700 |
-0,56 % -0,92 |
165,8900 163,2800 |
124,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,59 16:35 |
147,10 146,91 |
+0,46 % 0,68 |
147,80 146,88 |
39,99 Tsd. | |
JM Smucker Company US8326964058 |
119,75 16:36 |
119,12 118,81 |
+0,79 % 0,94 |
119,97 119,12 |
48,18 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 16:36 |
159,46 159,39 |
+0,13 % 0,20 |
159,80 159,13 |
707,98 Tsd. |