S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,83 19:55 |
98,73 98,58 |
+0,25 % 0,25 |
99,39 98,39 |
220,98 Tsd. | |
International Paper Company US4601461035 |
47,44 19:54 |
47,08 47,08 |
+0,75 % 0,36 |
47,51 46,85 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 19:53 |
31,22 31,22 |
+0,50 % 0,16 |
31,47 31,19 |
899,43 Tsd. | |
Intuit Inc US4612021034 |
657,6950 19:53 |
654,5000 653,5300 |
+0,64 % 4,17 |
663,9036 653,0200 |
435,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7000 19:52 |
475,4400 478,9800 |
+0,36 % 1,72 |
481,7150 475,4400 |
298,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 19:53 |
16,86 16,86 |
+0,47 % 0,08 |
16,98 16,77 |
694,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 19:53 |
35,50 35,28 |
+0,58 % 0,21 |
35,70 35,30 |
856,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,44 19:53 |
240,21 239,63 |
+0,34 % 0,81 |
240,59 238,65 |
174,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,55 19:53 |
108,41 108,30 |
+1,15 % 1,25 |
110,03 108,10 |
507,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2200 19:53 |
171,7300 170,3600 |
+2,27 % 3,86 |
174,3700 171,2750 |
451,90 Tsd. | |
Jabil Inc US4663131039 |
107,32 19:55 |
106,63 106,35 |
+0,91 % 0,97 |
107,51 105,78 |
258,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2400 19:53 |
165,5300 165,0700 |
-0,50 % -0,83 |
165,8900 163,2800 |
328,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,16 19:52 |
147,10 146,91 |
+0,85 % 1,25 |
148,29 146,88 |
122,41 Tsd. | |
JM Smucker Company US8326964058 |
120,87 19:51 |
119,12 118,81 |
+1,73 % 2,06 |
121,12 119,12 |
211,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,66 19:55 |
159,46 159,39 |
+0,17 % 0,27 |
160,30 159,13 |
1,77 Mio. |