S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,33 17:19 |
96,29 96,76 |
+0,59 % 0,57 |
98,66 95,51 |
221,15 Tsd. | |
International Paper Company US4601461035 |
45,74 17:19 |
45,79 45,75 |
-0,02 % -0,01 |
45,95 45,49 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,66 17:20 |
30,15 30,20 |
+1,52 % 0,46 |
30,90 30,10 |
702,73 Tsd. | |
Intuit Inc US4612021034 |
650,0100 17:19 |
661,6600 658,9100 |
-1,35 % -8,90 |
661,6600 649,5800 |
236,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
420,0050 17:20 |
425,0000 426,2300 |
-1,46 % -6,23 |
427,3300 416,6100 |
1,33 Mio. | |
Invesco Ltd BMG491BT1088 |
16,67 17:20 |
16,38 16,45 |
+1,31 % 0,22 |
16,94 16,33 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 17:20 |
35,62 35,75 |
+1,17 % 0,42 |
36,19 35,46 |
343,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,96 17:20 |
228,45 230,29 |
-0,58 % -1,33 |
231,30 227,54 |
211,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,85 17:20 |
98,81 99,22 |
-0,38 % -0,38 |
100,42 98,59 |
270,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3300 17:20 |
163,0400 163,9000 |
-1,57 % -2,57 |
163,7300 160,2700 |
474,03 Tsd. | |
Jabil Inc US4663131039 |
113,03 17:18 |
115,00 114,92 |
-1,64 % -1,89 |
115,63 113,03 |
179,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1600 17:19 |
168,7400 169,7400 |
+0,84 % 1,42 |
171,2400 168,2347 |
46,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,58 17:20 |
149,97 149,55 |
+1,36 % 2,03 |
152,37 149,62 |
112,01 Tsd. | |
JM Smucker Company US8326964058 |
123,02 17:20 |
120,16 121,23 |
+1,48 % 1,79 |
123,04 120,11 |
151,62 Tsd. | |
Johnson and Johnson US4781601046 |
156,45 17:20 |
155,60 156,58 |
-0,08 % -0,13 |
156,91 154,62 |
2,21 Mio. |