S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,79 18:07 |
98,73 98,58 |
+0,21 % 0,21 |
99,39 98,39 |
138,67 Tsd. | |
International Paper Company US4601461035 |
47,38 18:07 |
47,08 47,08 |
+0,63 % 0,30 |
47,43 46,85 |
866,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 18:07 |
31,22 31,22 |
+0,05 % 0,02 |
31,47 31,22 |
580,34 Tsd. | |
Intuit Inc US4612021034 |
662,3300 18:07 |
654,5000 653,5300 |
+1,35 % 8,80 |
663,0700 653,0200 |
277,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7985 18:07 |
475,4400 478,9800 |
+0,38 % 1,82 |
481,4800 475,4400 |
214,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 18:06 |
16,86 16,86 |
+0,42 % 0,07 |
16,95 16,77 |
484,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 18:08 |
35,50 35,28 |
+0,47 % 0,17 |
35,70 35,30 |
634,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,86 18:07 |
240,21 239,63 |
+0,10 % 0,23 |
240,50 238,65 |
102,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,84 18:08 |
108,41 108,30 |
+1,42 % 1,54 |
109,92 108,10 |
316,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2300 18:07 |
171,7300 170,3600 |
+1,68 % 2,87 |
173,9600 171,2750 |
266,51 Tsd. | |
Jabil Inc US4663131039 |
106,67 18:07 |
106,63 106,35 |
+0,30 % 0,32 |
107,13 105,78 |
165,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4050 18:07 |
165,5300 165,0700 |
-0,40 % -0,67 |
165,8900 163,2800 |
234,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,83 18:07 |
147,10 146,91 |
+0,63 % 0,92 |
148,07 146,88 |
85,94 Tsd. | |
JM Smucker Company US8326964058 |
120,62 18:07 |
119,12 118,81 |
+1,52 % 1,81 |
120,62 119,12 |
117,71 Tsd. | |
Johnson and Johnson US4781601046 |
159,87 18:07 |
159,46 159,39 |
+0,30 % 0,48 |
160,30 159,13 |
1,43 Mio. |