S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,72 18:01 |
98,73 98,58 |
+0,14 % 0,14 |
99,39 98,39 |
135,41 Tsd. | |
International Paper Company US4601461035 |
47,33 18:01 |
47,08 47,08 |
+0,53 % 0,25 |
47,43 46,85 |
839,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:00 |
31,22 31,22 |
+0,14 % 0,05 |
31,47 31,22 |
568,30 Tsd. | |
Intuit Inc US4612021034 |
661,6800 18:00 |
654,5000 653,5300 |
+1,25 % 8,15 |
663,0700 653,0200 |
267,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,6200 17:59 |
475,4400 478,9800 |
+0,34 % 1,64 |
481,4800 475,4400 |
208,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 17:59 |
16,86 16,86 |
+0,44 % 0,08 |
16,95 16,77 |
460,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,40 17:59 |
35,50 35,28 |
+0,34 % 0,12 |
35,70 35,30 |
621,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,98 17:59 |
240,21 239,63 |
+0,14 % 0,35 |
240,50 238,65 |
98,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,74 18:00 |
108,41 108,30 |
+1,33 % 1,44 |
109,92 108,10 |
304,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2100 17:59 |
171,7300 170,3600 |
+1,67 % 2,85 |
173,9600 171,2750 |
262,05 Tsd. | |
Jabil Inc US4663131039 |
106,54 17:59 |
106,63 106,35 |
+0,18 % 0,19 |
107,13 105,78 |
160,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4800 17:59 |
165,5300 165,0700 |
-0,36 % -0,59 |
165,8900 163,2800 |
230,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,68 17:59 |
147,10 146,91 |
+0,52 % 0,77 |
148,07 146,88 |
84,23 Tsd. | |
JM Smucker Company US8326964058 |
120,38 17:59 |
119,12 118,81 |
+1,32 % 1,57 |
120,39 119,12 |
109,61 Tsd. | |
Johnson and Johnson US4781601046 |
160,08 18:00 |
159,46 159,39 |
+0,43 % 0,69 |
160,30 159,13 |
1,35 Mio. |