S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,75 15:57 |
98,73 98,58 |
+0,17 % 0,17 |
99,39 98,73 |
21,86 Tsd. | |
International Paper Company US4601461035 |
47,01 15:57 |
47,08 47,08 |
-0,15 % -0,07 |
47,39 46,85 |
178,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 15:57 |
31,22 31,22 |
+0,38 % 0,12 |
31,41 31,22 |
132,57 Tsd. | |
Intuit Inc US4612021034 |
657,6450 15:58 |
654,5000 653,5300 |
+0,63 % 4,12 |
658,6550 653,0200 |
71,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,6700 15:57 |
475,4400 478,9800 |
-0,27 % -1,31 |
478,9800 475,4400 |
80,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:57 |
16,86 16,86 |
-0,36 % -0,06 |
16,95 16,79 |
80,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,58 15:57 |
35,50 35,28 |
+0,85 % 0,30 |
35,58 35,30 |
151,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,42 15:54 |
240,21 239,63 |
-0,09 % -0,21 |
240,21 238,65 |
17,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,43 15:59 |
108,41 108,30 |
+1,04 % 1,13 |
109,46 108,10 |
77,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1000 15:58 |
171,7300 170,3600 |
+1,02 % 1,74 |
173,1200 171,2750 |
44,50 Tsd. | |
Jabil Inc US4663131039 |
106,24 15:56 |
106,63 106,35 |
-0,10 % -0,11 |
106,80 106,06 |
21,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6900 15:58 |
165,5300 165,0700 |
-0,84 % -1,38 |
165,8900 163,6900 |
58,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 15:57 |
147,10 146,91 |
+0,06 % 0,09 |
147,50 146,88 |
14,59 Tsd. | |
JM Smucker Company US8326964058 |
119,71 15:57 |
119,12 118,81 |
+0,76 % 0,90 |
119,97 119,12 |
19,89 Tsd. | |
Johnson and Johnson US4781601046 |
159,61 15:57 |
159,46 159,39 |
+0,14 % 0,22 |
159,70 159,13 |
300,50 Tsd. |