S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,88 21:11 |
98,73 98,58 |
+0,30 % 0,30 |
99,39 98,39 |
311,31 Tsd. | |
International Paper Company US4601461035 |
47,44 21:11 |
47,08 47,08 |
+0,76 % 0,36 |
47,52 46,85 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 21:11 |
31,22 31,22 |
+0,13 % 0,04 |
31,47 31,19 |
1,29 Mio. | |
Intuit Inc US4612021034 |
660,2100 21:11 |
654,5000 653,5300 |
+1,02 % 6,68 |
663,9036 653,0200 |
582,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4700 21:11 |
475,4400 478,9800 |
+0,52 % 2,49 |
481,7150 475,4400 |
369,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 21:12 |
16,86 16,86 |
+0,24 % 0,04 |
16,98 16,77 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 21:12 |
35,50 35,28 |
+0,72 % 0,26 |
35,70 35,30 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,63 21:12 |
240,21 239,63 |
+0,83 % 2,00 |
242,13 238,65 |
270,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 21:11 |
108,41 108,30 |
+1,14 % 1,24 |
110,03 108,10 |
602,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7050 21:12 |
171,7300 170,3600 |
+2,55 % 4,35 |
175,2750 171,2750 |
664,62 Tsd. | |
Jabil Inc US4663131039 |
107,25 21:11 |
106,63 106,35 |
+0,85 % 0,90 |
107,51 105,78 |
373,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9600 21:11 |
165,5300 165,0700 |
-0,67 % -1,11 |
165,8900 163,2800 |
392,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,36 21:11 |
147,10 146,91 |
+0,99 % 1,45 |
148,43 146,88 |
166,61 Tsd. | |
JM Smucker Company US8326964058 |
121,22 21:12 |
119,12 118,81 |
+2,03 % 2,41 |
121,24 119,12 |
290,95 Tsd. | |
Johnson and Johnson US4781601046 |
159,56 21:12 |
159,46 159,39 |
+0,11 % 0,17 |
160,30 159,13 |
2,21 Mio. |