S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,83 19:10 |
96,42 96,62 |
-0,82 % -0,80 |
96,62 95,28 |
398,41 Tsd. | |
International Paper Company US4601461035 |
45,84 19:10 |
45,70 45,87 |
-0,07 % -0,03 |
46,04 45,49 |
1,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 19:10 |
30,17 30,06 |
-1,70 % -0,51 |
30,17 29,51 |
829,26 Tsd. | |
Intuit Inc US4612021034 |
634,3750 19:09 |
638,7800 637,4700 |
-0,49 % -3,10 |
640,0450 632,3950 |
357,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
449,8250 19:09 |
449,4300 416,1400 |
+8,09 % 33,69 |
456,8100 439,0000 |
2,60 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 19:10 |
16,21 16,29 |
+0,31 % 0,05 |
16,50 16,04 |
1,30 Mio. | |
Invitation Homes Inc US46187W1071 |
36,02 19:09 |
36,12 35,92 |
+0,28 % 0,10 |
36,30 35,87 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,19 19:10 |
226,04 224,85 |
-0,74 % -1,66 |
226,53 222,01 |
381,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,54 19:09 |
98,19 97,84 |
-0,31 % -0,30 |
98,64 97,49 |
368,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0800 19:10 |
161,2500 160,8100 |
+1,41 % 2,27 |
164,2250 158,7100 |
539,19 Tsd. | |
Jabil Inc US4663131039 |
110,70 19:09 |
112,94 112,22 |
-1,35 % -1,52 |
113,77 110,64 |
374,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3400 19:11 |
168,6000 168,0500 |
-1,02 % -1,71 |
169,9000 166,1036 |
58,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,29 19:07 |
149,21 148,75 |
-0,98 % -1,46 |
150,06 147,29 |
107,88 Tsd. | |
JM Smucker Company US8326964058 |
118,23 19:09 |
120,62 120,46 |
-1,85 % -2,23 |
120,62 118,00 |
207,01 Tsd. | |
Johnson and Johnson US4781601046 |
154,42 19:10 |
156,51 155,42 |
-0,64 % -1,00 |
156,51 154,12 |
3,31 Mio. |