S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 19:39 |
98,73 98,58 |
+0,26 % 0,26 |
99,39 98,39 |
207,69 Tsd. | |
International Paper Company US4601461035 |
47,45 19:39 |
47,08 47,08 |
+0,78 % 0,37 |
47,51 46,85 |
1,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,32 19:38 |
31,22 31,22 |
+0,30 % 0,10 |
31,47 31,19 |
839,95 Tsd. | |
Intuit Inc US4612021034 |
657,9400 19:38 |
654,5000 653,5300 |
+0,67 % 4,41 |
663,9036 653,0200 |
424,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5600 19:37 |
475,4400 478,9800 |
+0,33 % 1,58 |
481,7150 475,4400 |
287,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:39 |
16,86 16,86 |
+0,53 % 0,09 |
16,97 16,77 |
640,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 19:39 |
35,50 35,28 |
+0,69 % 0,25 |
35,70 35,30 |
843,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,39 19:39 |
240,21 239,63 |
+0,32 % 0,76 |
240,50 238,65 |
167,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,69 19:39 |
108,41 108,30 |
+1,28 % 1,39 |
110,03 108,10 |
492,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2850 19:39 |
171,7300 170,3600 |
+1,72 % 2,93 |
173,9600 171,2750 |
418,19 Tsd. | |
Jabil Inc US4663131039 |
107,37 19:38 |
106,63 106,35 |
+0,96 % 1,02 |
107,51 105,78 |
245,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9650 19:38 |
165,5300 165,0700 |
-0,67 % -1,11 |
165,8900 163,2800 |
309,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 19:39 |
147,10 146,91 |
+0,86 % 1,27 |
148,29 146,88 |
118,10 Tsd. | |
JM Smucker Company US8326964058 |
120,84 19:39 |
119,12 118,81 |
+1,70 % 2,03 |
121,12 119,12 |
203,24 Tsd. | |
Johnson and Johnson US4781601046 |
159,64 19:39 |
159,46 159,39 |
+0,15 % 0,25 |
160,30 159,13 |
1,73 Mio. |