S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,29 15:30 |
98,73 98,58 |
+0,72 % 0,71 |
99,29 98,73 |
7,67 Tsd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+0,43 % 0,20 |
47,22 46,14 |
4,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+0,48 % 0,15 |
31,38 31,01 |
2,45 Mio. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+0,21 % 1,39 |
657,2000 650,9400 |
765,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,6795 15:30 |
475,4400 478,9800 |
-0,69 % -3,30 |
477,1400 475,4400 |
27,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 15:30 |
16,86 16,86 |
+0,00 % 0,00 |
16,86 16,86 |
16,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 15:30 |
35,50 35,28 |
+0,45 % 0,16 |
35,50 35,40 |
32,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,58 15:30 |
240,21 239,63 |
-0,02 % -0,05 |
240,21 239,58 |
6,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,10 15:30 |
108,41 108,30 |
-0,18 % -0,20 |
108,50 108,10 |
30,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+1,85 % 3,10 |
170,5800 166,4500 |
784,51 Tsd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-0,68 % -0,73 |
106,88 105,07 |
794,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
+0,18 % 0,30 |
165,4500 163,7400 |
503,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 15:30 |
147,10 146,91 |
+0,06 % 0,09 |
147,12 147,00 |
5,25 Tsd. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-0,57 % -0,68 |
119,34 117,58 |
929,35 Tsd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
+0,19 % 0,30 |
159,94 158,18 |
5,01 Mio. |