S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,93 17:21 |
96,42 96,62 |
-0,71 % -0,69 |
96,62 95,28 |
261,00 Tsd. | |
International Paper Company US4601461035 |
45,87 17:22 |
45,70 45,87 |
+0,00 % 0,00 |
45,89 45,49 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,68 17:22 |
30,17 30,06 |
-1,28 % -0,39 |
30,17 29,62 |
518,71 Tsd. | |
Intuit Inc US4612021034 |
635,3850 17:21 |
638,7800 637,4700 |
-0,33 % -2,09 |
640,0450 633,1400 |
248,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,0500 17:21 |
449,4300 416,1400 |
+6,47 % 26,91 |
456,8100 439,0000 |
1,73 Mio. | |
Invesco Ltd BMG491BT1088 |
16,28 17:21 |
16,21 16,29 |
-0,06 % -0,01 |
16,33 16,04 |
857,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,01 17:21 |
36,12 35,92 |
+0,25 % 0,09 |
36,17 35,87 |
661,54 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,62 17:21 |
226,04 224,85 |
-0,99 % -2,23 |
226,53 222,25 |
221,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,97 17:21 |
98,19 97,84 |
+0,13 % 0,13 |
98,64 97,74 |
198,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9600 17:20 |
161,2500 160,8100 |
-0,53 % -0,85 |
161,2500 158,7100 |
162,40 Tsd. | |
Jabil Inc US4663131039 |
111,00 17:21 |
112,94 112,22 |
-1,09 % -1,22 |
113,77 110,64 |
199,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
-0,93 % -1,56 |
169,9000 166,4100 |
36,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,15 17:20 |
149,21 148,75 |
-0,40 % -0,60 |
150,06 148,06 |
71,18 Tsd. | |
JM Smucker Company US8326964058 |
118,71 17:20 |
120,62 120,46 |
-1,45 % -1,75 |
120,62 118,38 |
96,25 Tsd. | |
Johnson and Johnson US4781601046 |
154,82 17:21 |
156,51 155,42 |
-0,39 % -0,60 |
156,51 154,40 |
2,20 Mio. |