S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,87 21:07 |
98,73 98,58 |
+0,29 % 0,29 |
99,39 98,39 |
308,48 Tsd. | |
|
International Paper Company US4601461035 |
47,45 21:10 |
47,08 47,08 |
+0,78 % 0,37 |
47,52 46,85 |
1,61 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,26 21:11 |
31,22 31,22 |
+0,13 % 0,04 |
31,47 31,19 |
1,29 Mio. | |
|
Intuit Inc US4612021034 |
660,2100 21:11 |
654,5000 653,5300 |
+1,02 % 6,68 |
663,9036 653,0200 |
582,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,4700 21:11 |
475,4400 478,9800 |
+0,52 % 2,49 |
481,7150 475,4400 |
369,07 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,91 21:10 |
16,86 16,86 |
+0,27 % 0,05 |
16,98 16,77 |
1,13 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,55 21:10 |
35,50 35,28 |
+0,77 % 0,27 |
35,70 35,30 |
1,01 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,75 21:10 |
240,21 239,63 |
+0,88 % 2,12 |
242,13 238,65 |
269,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,54 21:11 |
108,41 108,30 |
+1,14 % 1,24 |
110,03 108,10 |
602,63 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7600 21:10 |
171,7300 170,3600 |
+2,58 % 4,40 |
175,2750 171,2750 |
663,61 Tsd. | |
|
Jabil Inc US4663131039 |
107,25 21:11 |
106,63 106,35 |
+0,85 % 0,90 |
107,51 105,78 |
373,82 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,9600 21:11 |
165,5300 165,0700 |
-0,67 % -1,11 |
165,8900 163,2800 |
392,73 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,34 21:08 |
147,10 146,91 |
+0,97 % 1,43 |
148,37 146,88 |
164,39 Tsd. | |
|
JM Smucker Company US8326964058 |
121,19 21:09 |
119,12 118,81 |
+2,00 % 2,38 |
121,24 119,12 |
288,50 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,56 21:10 |
159,46 159,39 |
+0,11 % 0,17 |
160,30 159,13 |
2,20 Mio. |