S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,79 17:13 |
98,73 98,58 |
+0,21 % 0,21 |
99,39 98,39 |
103,34 Tsd. | |
International Paper Company US4601461035 |
47,31 17:14 |
47,08 47,08 |
+0,49 % 0,23 |
47,39 46,85 |
581,43 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:14 |
31,22 31,22 |
+0,61 % 0,19 |
31,47 31,22 |
416,67 Tsd. | |
Intuit Inc US4612021034 |
661,3000 17:14 |
654,5000 653,5300 |
+1,19 % 7,77 |
662,3500 653,0200 |
203,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2000 17:12 |
475,4400 478,9800 |
+0,25 % 1,22 |
480,7700 475,4400 |
168,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,88 17:14 |
16,86 16,86 |
+0,12 % 0,02 |
16,95 16,77 |
250,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 17:14 |
35,50 35,28 |
+0,78 % 0,28 |
35,70 35,30 |
537,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,86 17:13 |
240,21 239,63 |
+0,10 % 0,23 |
240,50 238,65 |
68,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,56 17:14 |
108,41 108,30 |
+1,16 % 1,26 |
109,92 108,10 |
236,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2650 17:13 |
171,7300 170,3600 |
+1,71 % 2,91 |
173,9600 171,2750 |
190,90 Tsd. | |
Jabil Inc US4663131039 |
107,13 17:12 |
106,63 106,35 |
+0,73 % 0,78 |
107,13 105,78 |
107,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7900 17:14 |
165,5300 165,0700 |
-0,78 % -1,28 |
165,8900 163,2800 |
184,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,64 17:14 |
147,10 146,91 |
+0,50 % 0,73 |
147,83 146,88 |
64,49 Tsd. | |
JM Smucker Company US8326964058 |
120,09 17:13 |
119,12 118,81 |
+1,08 % 1,28 |
120,28 119,12 |
77,84 Tsd. | |
Johnson and Johnson US4781601046 |
159,99 17:12 |
159,46 159,39 |
+0,38 % 0,60 |
160,20 159,13 |
1,07 Mio. |