S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,89 19:36 |
98,73 98,58 |
+0,31 % 0,31 |
99,39 98,39 |
203,90 Tsd. | |
International Paper Company US4601461035 |
47,45 19:36 |
47,08 47,08 |
+0,79 % 0,37 |
47,51 46,85 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 19:36 |
31,22 31,22 |
+0,24 % 0,08 |
31,47 31,19 |
830,06 Tsd. | |
Intuit Inc US4612021034 |
657,7450 19:35 |
654,5000 653,5300 |
+0,64 % 4,22 |
663,9036 653,0200 |
418,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7950 19:34 |
475,4400 478,9800 |
+0,38 % 1,82 |
481,7150 475,4400 |
287,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:36 |
16,86 16,86 |
+0,50 % 0,09 |
16,97 16,77 |
634,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 19:36 |
35,50 35,28 |
+0,71 % 0,25 |
35,70 35,30 |
824,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,29 19:36 |
240,21 239,63 |
+0,27 % 0,66 |
240,50 238,65 |
164,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,43 19:34 |
108,41 108,30 |
+1,04 % 1,13 |
110,03 108,10 |
489,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2300 19:36 |
171,7300 170,3600 |
+1,68 % 2,87 |
173,9600 171,2750 |
412,77 Tsd. | |
Jabil Inc US4663131039 |
107,40 19:33 |
106,63 106,35 |
+0,99 % 1,05 |
107,51 105,78 |
243,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9500 19:36 |
165,5300 165,0700 |
-0,68 % -1,12 |
165,8900 163,2800 |
306,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,16 19:36 |
147,10 146,91 |
+0,85 % 1,25 |
148,16 146,88 |
117,48 Tsd. | |
JM Smucker Company US8326964058 |
120,81 19:36 |
119,12 118,81 |
+1,68 % 2,00 |
121,12 119,12 |
201,68 Tsd. | |
Johnson and Johnson US4781601046 |
159,64 19:36 |
159,46 159,39 |
+0,16 % 0,25 |
160,30 159,13 |
1,72 Mio. |