S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,92 21:17 |
98,73 98,58 |
+0,34 % 0,34 |
99,39 98,39 |
316,15 Tsd. | |
International Paper Company US4601461035 |
47,47 21:18 |
47,08 47,08 |
+0,83 % 0,39 |
47,52 46,85 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:18 |
31,22 31,22 |
+0,14 % 0,05 |
31,47 31,19 |
1,33 Mio. | |
Intuit Inc US4612021034 |
659,5900 21:18 |
654,5000 653,5300 |
+0,93 % 6,06 |
663,9036 653,0200 |
595,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5200 21:18 |
475,4400 478,9800 |
+0,53 % 2,54 |
481,7150 475,4400 |
381,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:18 |
16,86 16,86 |
+0,27 % 0,05 |
16,98 16,77 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 21:18 |
35,50 35,28 |
+0,74 % 0,26 |
35,70 35,30 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,80 21:18 |
240,21 239,63 |
+0,91 % 2,17 |
242,13 238,65 |
277,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 21:19 |
108,41 108,30 |
+1,06 % 1,15 |
110,03 108,10 |
616,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1300 21:18 |
171,7300 170,3600 |
+2,80 % 4,77 |
175,2750 171,2750 |
683,42 Tsd. | |
Jabil Inc US4663131039 |
107,32 21:17 |
106,63 106,35 |
+0,91 % 0,97 |
107,51 105,78 |
376,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1500 21:16 |
165,5300 165,0700 |
-0,56 % -0,92 |
165,8900 163,2800 |
404,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,23 21:15 |
147,10 146,91 |
+0,90 % 1,32 |
148,43 146,88 |
171,21 Tsd. | |
JM Smucker Company US8326964058 |
121,31 21:18 |
119,12 118,81 |
+2,10 % 2,50 |
121,35 119,12 |
301,22 Tsd. | |
Johnson and Johnson US4781601046 |
159,55 21:18 |
159,46 159,39 |
+0,10 % 0,16 |
160,30 159,13 |
2,25 Mio. |