S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,96 16:02 |
98,73 98,58 |
+0,38 % 0,38 |
99,39 98,73 |
28,32 Tsd. | |
International Paper Company US4601461035 |
47,09 16:02 |
47,08 47,08 |
+0,02 % 0,01 |
47,39 46,85 |
199,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 16:02 |
31,22 31,22 |
+0,51 % 0,16 |
31,41 31,22 |
169,14 Tsd. | |
Intuit Inc US4612021034 |
658,0950 16:02 |
654,5000 653,5300 |
+0,70 % 4,57 |
659,2600 653,0200 |
87,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4000 16:02 |
475,4400 478,9800 |
-0,12 % -0,58 |
478,9800 475,4400 |
86,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 16:02 |
16,86 16,86 |
-0,24 % -0,04 |
16,95 16,79 |
91,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 16:02 |
35,50 35,28 |
+1,13 % 0,40 |
35,68 35,30 |
276,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,92 16:02 |
240,21 239,63 |
+0,12 % 0,29 |
240,21 238,65 |
21,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,62 16:03 |
108,41 108,30 |
+1,22 % 1,32 |
109,73 108,10 |
102,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3200 16:02 |
171,7300 170,3600 |
+1,15 % 1,96 |
173,1200 171,2750 |
58,41 Tsd. | |
Jabil Inc US4663131039 |
106,08 16:02 |
106,63 106,35 |
-0,25 % -0,27 |
106,80 106,04 |
28,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9400 16:02 |
165,5300 165,0700 |
-0,68 % -1,13 |
165,8900 163,6900 |
67,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,13 16:01 |
147,10 146,91 |
+0,15 % 0,22 |
147,50 146,88 |
18,11 Tsd. | |
JM Smucker Company US8326964058 |
119,72 16:01 |
119,12 118,81 |
+0,76 % 0,91 |
119,97 119,12 |
21,62 Tsd. | |
Johnson and Johnson US4781601046 |
159,70 16:04 |
159,46 159,39 |
+0,19 % 0,31 |
159,80 159,13 |
432,25 Tsd. |