S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,01 19:23 |
98,73 98,58 |
+0,44 % 0,43 |
99,39 98,39 |
189,90 Tsd. | |
International Paper Company US4601461035 |
47,50 19:23 |
47,08 47,08 |
+0,88 % 0,42 |
47,50 46,85 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 19:23 |
31,22 31,22 |
+0,11 % 0,04 |
31,47 31,19 |
783,81 Tsd. | |
Intuit Inc US4612021034 |
657,9300 19:22 |
654,5000 653,5300 |
+0,67 % 4,40 |
663,9036 653,0200 |
386,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2700 19:23 |
475,4400 478,9800 |
+0,48 % 2,29 |
481,7150 475,4400 |
277,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 19:24 |
16,86 16,86 |
+0,59 % 0,10 |
16,97 16,77 |
601,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:23 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
775,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,41 19:23 |
240,21 239,63 |
+0,32 % 0,78 |
240,50 238,65 |
155,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,70 19:24 |
108,41 108,30 |
+1,29 % 1,40 |
110,03 108,10 |
474,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0400 19:23 |
171,7300 170,3600 |
+1,57 % 2,68 |
173,9600 171,2750 |
359,81 Tsd. | |
Jabil Inc US4663131039 |
107,48 19:23 |
106,63 106,35 |
+1,06 % 1,13 |
107,50 105,78 |
229,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4600 19:23 |
165,5300 165,0700 |
-0,37 % -0,61 |
165,8900 163,2800 |
289,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,85 19:23 |
147,10 146,91 |
+0,64 % 0,94 |
148,07 146,88 |
107,08 Tsd. | |
JM Smucker Company US8326964058 |
120,94 19:24 |
119,12 118,81 |
+1,79 % 2,13 |
121,12 119,12 |
194,09 Tsd. | |
Johnson and Johnson US4781601046 |
159,83 19:24 |
159,46 159,39 |
+0,28 % 0,44 |
160,30 159,13 |
1,67 Mio. |