S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,52 21:10 |
96,29 96,76 |
-0,25 % -0,24 |
98,66 95,51 |
535,42 Tsd. | |
International Paper Company US4601461035 |
45,86 21:10 |
45,79 45,75 |
+0,23 % 0,11 |
46,22 45,49 |
2,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,02 21:10 |
30,15 30,20 |
-0,60 % -0,18 |
30,90 29,95 |
1,70 Mio. | |
Intuit Inc US4612021034 |
634,6750 21:10 |
661,6600 658,9100 |
-3,68 % -24,24 |
661,6600 632,7000 |
832,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,6200 21:10 |
425,0000 426,2300 |
-2,49 % -10,61 |
427,3300 413,8200 |
2,50 Mio. | |
Invesco Ltd BMG491BT1088 |
16,21 21:10 |
16,38 16,45 |
-1,46 % -0,24 |
16,94 16,21 |
2,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:10 |
35,62 35,75 |
+0,38 % 0,14 |
36,30 35,46 |
1,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,31 21:10 |
228,45 230,29 |
-2,60 % -5,99 |
231,30 223,67 |
538,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 21:09 |
98,81 99,22 |
-1,53 % -1,52 |
100,42 97,52 |
845,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9100 21:10 |
163,0400 163,9000 |
-1,82 % -2,99 |
163,7300 160,2700 |
1,02 Mio. | |
Jabil Inc US4663131039 |
111,70 21:10 |
115,00 114,92 |
-2,80 % -3,22 |
115,63 111,70 |
565,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4400 21:10 |
168,7400 169,7400 |
-0,77 % -1,30 |
171,4350 168,2347 |
111,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 21:10 |
149,97 149,55 |
-1,06 % -1,59 |
152,37 147,96 |
316,36 Tsd. | |
JM Smucker Company US8326964058 |
121,00 21:10 |
120,16 121,23 |
-0,19 % -0,23 |
123,31 120,11 |
404,76 Tsd. | |
Johnson and Johnson US4781601046 |
156,00 21:10 |
155,60 156,58 |
-0,37 % -0,59 |
157,07 154,62 |
5,64 Mio. |