S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,88 19:50 |
98,73 98,58 |
+0,30 % 0,30 |
99,39 98,39 |
216,17 Tsd. | |
International Paper Company US4601461035 |
47,43 19:51 |
47,08 47,08 |
+0,74 % 0,35 |
47,51 46,85 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 19:52 |
31,22 31,22 |
+0,45 % 0,14 |
31,47 31,19 |
887,53 Tsd. | |
Intuit Inc US4612021034 |
657,4050 19:49 |
654,5000 653,5300 |
+0,59 % 3,88 |
663,9036 653,0200 |
434,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9400 19:49 |
475,4400 478,9800 |
+0,41 % 1,96 |
481,7150 475,4400 |
297,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 19:50 |
16,86 16,86 |
+0,56 % 0,10 |
16,98 16,77 |
687,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:50 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
853,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,44 19:50 |
240,21 239,63 |
+0,34 % 0,81 |
240,59 238,65 |
173,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,61 19:50 |
108,41 108,30 |
+1,21 % 1,31 |
110,03 108,10 |
503,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3100 19:51 |
171,7300 170,3600 |
+2,32 % 3,95 |
174,3700 171,2750 |
449,76 Tsd. | |
Jabil Inc US4663131039 |
107,44 19:50 |
106,63 106,35 |
+1,02 % 1,09 |
107,51 105,78 |
252,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2600 19:51 |
165,5300 165,0700 |
-0,49 % -0,81 |
165,8900 163,2800 |
327,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 19:50 |
147,10 146,91 |
+0,86 % 1,27 |
148,29 146,88 |
121,33 Tsd. | |
JM Smucker Company US8326964058 |
120,76 19:50 |
119,12 118,81 |
+1,64 % 1,95 |
121,12 119,12 |
210,48 Tsd. | |
Johnson and Johnson US4781601046 |
159,68 19:52 |
159,46 159,39 |
+0,18 % 0,29 |
160,30 159,13 |
1,76 Mio. |