S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,09 15:46 |
98,73 98,58 |
+0,52 % 0,51 |
99,39 98,73 |
14,31 Tsd. | |
International Paper Company US4601461035 |
47,22 15:47 |
47,08 47,08 |
+0,30 % 0,14 |
47,39 46,85 |
141,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 15:47 |
31,22 31,22 |
+0,53 % 0,17 |
31,40 31,22 |
110,58 Tsd. | |
Intuit Inc US4612021034 |
654,9500 15:45 |
654,5000 653,5300 |
+0,22 % 1,42 |
658,6550 653,0200 |
44,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,7800 15:46 |
475,4400 478,9800 |
-0,25 % -1,20 |
478,9800 475,4400 |
67,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 15:47 |
16,86 16,86 |
+0,06 % 0,01 |
16,95 16,86 |
54,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,43 15:47 |
35,50 35,28 |
+0,41 % 0,14 |
35,50 35,30 |
67,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,00 15:46 |
240,21 239,63 |
-0,26 % -0,63 |
240,21 238,65 |
14,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 15:45 |
108,41 108,30 |
+0,39 % 0,43 |
108,85 108,10 |
46,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1850 15:47 |
171,7300 170,3600 |
+1,07 % 1,83 |
172,5500 171,2750 |
21,22 Tsd. | |
Jabil Inc US4663131039 |
106,66 15:47 |
106,63 106,35 |
+0,29 % 0,31 |
106,80 106,06 |
12,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8300 15:47 |
165,5300 165,0700 |
-0,15 % -0,24 |
165,8900 164,0300 |
43,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 15:47 |
147,10 146,91 |
+0,22 % 0,33 |
147,50 147,00 |
7,77 Tsd. | |
JM Smucker Company US8326964058 |
119,60 15:47 |
119,12 118,81 |
+0,66 % 0,79 |
119,97 119,12 |
14,79 Tsd. | |
Johnson and Johnson US4781601046 |
159,24 15:48 |
159,46 159,39 |
-0,09 % -0,15 |
159,70 159,19 |
193,83 Tsd. |