S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,20 19:07 |
96,29 96,76 |
+0,45 % 0,44 |
98,66 95,51 |
404,11 Tsd. | |
|
International Paper Company US4601461035 |
46,02 19:06 |
45,79 45,75 |
+0,59 % 0,27 |
46,03 45,49 |
2,06 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 19:07 |
30,15 30,20 |
+1,03 % 0,31 |
30,90 30,10 |
1,12 Mio. | |
|
Intuit Inc US4612021034 |
638,8900 19:07 |
661,6600 658,9100 |
-3,04 % -20,02 |
661,6600 635,1150 |
588,35 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
415,3800 19:08 |
425,0000 426,2300 |
-2,55 % -10,85 |
427,3300 414,8500 |
1,99 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,51 19:06 |
16,38 16,45 |
+0,39 % 0,06 |
16,94 16,33 |
1,83 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,01 19:06 |
35,62 35,75 |
+0,71 % 0,26 |
36,30 35,46 |
639,23 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
226,20 19:07 |
228,45 230,29 |
-1,78 % -4,09 |
231,30 225,68 |
355,36 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,29 19:06 |
98,81 99,22 |
-0,94 % -0,94 |
100,42 97,81 |
562,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,6350 19:08 |
163,0400 163,9000 |
-1,38 % -2,27 |
163,7300 160,2700 |
726,13 Tsd. | |
|
Jabil Inc US4663131039 |
112,46 19:07 |
115,00 114,92 |
-2,14 % -2,47 |
115,63 112,31 |
338,74 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,6200 19:05 |
168,7400 169,7400 |
+0,52 % 0,88 |
171,4350 168,2347 |
78,87 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,79 19:04 |
149,97 149,55 |
+0,16 % 0,24 |
152,37 149,32 |
228,61 Tsd. | |
|
JM Smucker Company US8326964058 |
122,81 19:06 |
120,16 121,23 |
+1,30 % 1,58 |
123,31 120,11 |
294,54 Tsd. | |
|
Johnson and Johnson US4781601046 |
157,02 19:07 |
155,60 156,58 |
+0,28 % 0,44 |
157,07 154,62 |
3,87 Mio. |