S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,32 17:19 |
96,29 96,76 |
+0,58 % 0,56 |
98,66 95,51 |
219,37 Tsd. | |
International Paper Company US4601461035 |
45,75 17:17 |
45,79 45,75 |
-0,01 % -0,01 |
45,95 45,49 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 17:18 |
30,15 30,20 |
+1,56 % 0,47 |
30,90 30,10 |
697,99 Tsd. | |
Intuit Inc US4612021034 |
650,1500 17:17 |
661,6600 658,9100 |
-1,33 % -8,76 |
661,6600 649,5800 |
234,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
419,8850 17:18 |
425,0000 426,2300 |
-1,49 % -6,35 |
427,3300 416,6100 |
1,32 Mio. | |
Invesco Ltd BMG491BT1088 |
16,68 17:18 |
16,38 16,45 |
+1,40 % 0,23 |
16,94 16,33 |
1,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 17:18 |
35,62 35,75 |
+1,20 % 0,43 |
36,19 35,46 |
337,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,63 17:18 |
228,45 230,29 |
-0,72 % -1,67 |
231,30 227,54 |
209,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,82 17:18 |
98,81 99,22 |
-0,40 % -0,40 |
100,42 98,59 |
268,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9450 17:18 |
163,0400 163,9000 |
-1,80 % -2,96 |
163,7300 160,2700 |
470,33 Tsd. | |
Jabil Inc US4663131039 |
113,16 17:13 |
115,00 114,92 |
-1,53 % -1,76 |
115,63 113,13 |
178,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0400 17:18 |
168,7400 169,7400 |
+0,77 % 1,30 |
171,2400 168,2347 |
46,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,76 17:18 |
149,97 149,55 |
+1,48 % 2,21 |
152,37 149,62 |
110,96 Tsd. | |
JM Smucker Company US8326964058 |
122,75 17:18 |
120,16 121,23 |
+1,25 % 1,52 |
122,95 120,11 |
132,98 Tsd. | |
Johnson and Johnson US4781601046 |
156,35 17:18 |
155,60 156,58 |
-0,15 % -0,23 |
156,91 154,62 |
2,18 Mio. |