S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,28 19:21 |
96,29 96,76 |
+0,53 % 0,52 |
98,66 95,51 |
418,51 Tsd. | |
International Paper Company US4601461035 |
45,99 19:22 |
45,79 45,75 |
+0,52 % 0,24 |
46,07 45,49 |
2,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,45 19:22 |
30,15 30,20 |
+0,81 % 0,25 |
30,90 30,10 |
1,15 Mio. | |
Intuit Inc US4612021034 |
637,8936 19:20 |
661,6600 658,9100 |
-3,19 % -21,02 |
661,6600 635,1150 |
609,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
414,4750 19:22 |
425,0000 426,2300 |
-2,76 % -11,76 |
427,3300 413,8200 |
2,07 Mio. | |
Invesco Ltd BMG491BT1088 |
16,53 19:22 |
16,38 16,45 |
+0,49 % 0,08 |
16,94 16,33 |
1,87 Mio. | |
Invitation Homes Inc US46187W1071 |
36,01 19:22 |
35,62 35,75 |
+0,73 % 0,26 |
36,30 35,46 |
664,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
225,95 19:22 |
228,45 230,29 |
-1,88 % -4,34 |
231,30 225,68 |
372,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,17 19:22 |
98,81 99,22 |
-1,06 % -1,06 |
100,42 97,81 |
593,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,8800 19:21 |
163,0400 163,9000 |
-1,23 % -2,02 |
163,7300 160,2700 |
771,13 Tsd. | |
Jabil Inc US4663131039 |
112,86 19:21 |
115,00 114,92 |
-1,79 % -2,06 |
115,63 112,31 |
358,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2750 19:19 |
168,7400 169,7400 |
+0,32 % 0,54 |
171,4350 168,2347 |
80,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,57 19:19 |
149,97 149,55 |
+0,01 % 0,02 |
152,37 149,32 |
232,50 Tsd. | |
JM Smucker Company US8326964058 |
122,50 19:22 |
120,16 121,23 |
+1,05 % 1,27 |
123,31 120,11 |
309,02 Tsd. | |
Johnson and Johnson US4781601046 |
156,83 19:21 |
155,60 156,58 |
+0,16 % 0,25 |
157,07 154,62 |
4,05 Mio. |