S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,35 21:21 |
96,29 96,76 |
-0,43 % -0,42 |
98,66 95,51 |
565,62 Tsd. | |
International Paper Company US4601461035 |
45,87 21:21 |
45,79 45,75 |
+0,26 % 0,12 |
46,22 45,49 |
3,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 21:21 |
30,15 30,20 |
-0,91 % -0,28 |
30,90 29,93 |
1,76 Mio. | |
Intuit Inc US4612021034 |
634,3200 21:21 |
661,6600 658,9100 |
-3,73 % -24,59 |
661,6600 632,7000 |
855,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,3900 21:21 |
425,0000 426,2300 |
-2,31 % -9,84 |
427,3300 413,8200 |
2,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,18 21:21 |
16,38 16,45 |
-1,61 % -0,27 |
16,94 16,17 |
2,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:21 |
35,62 35,75 |
+0,15 % 0,06 |
36,30 35,46 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,72 21:21 |
228,45 230,29 |
-2,42 % -5,57 |
231,30 223,67 |
559,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,62 21:21 |
98,81 99,22 |
-1,62 % -1,61 |
100,42 97,40 |
881,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,7100 21:21 |
163,0400 163,9000 |
-1,95 % -3,19 |
163,7300 160,2700 |
1,08 Mio. | |
Jabil Inc US4663131039 |
111,63 21:21 |
115,00 114,92 |
-2,87 % -3,29 |
115,63 111,41 |
615,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1200 21:21 |
168,7400 169,7400 |
-0,95 % -1,62 |
171,4350 168,1200 |
114,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 21:21 |
149,97 149,55 |
-1,05 % -1,57 |
152,37 147,91 |
326,30 Tsd. | |
JM Smucker Company US8326964058 |
120,81 21:21 |
120,16 121,23 |
-0,35 % -0,43 |
123,31 120,11 |
417,99 Tsd. | |
Johnson and Johnson US4781601046 |
155,96 21:20 |
155,60 156,58 |
-0,40 % -0,62 |
157,07 154,62 |
5,84 Mio. |