S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,45 16:31 |
46,60 46,78 |
-0,72 % -0,34 |
46,95 46,44 |
673,78 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,93 16:30 |
32,00 32,03 |
-0,31 % -0,10 |
32,18 31,81 |
864,33 Tsd. | |
|
Intuit Inc US4612021034 |
612,9900 16:31 |
608,2300 613,2900 |
-0,05 % -0,30 |
615,6200 608,2300 |
96,75 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
520,9100 16:31 |
519,0400 521,1500 |
-0,05 % -0,24 |
522,6650 516,7900 |
288,35 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
18,48 16:31 |
18,49 18,63 |
-0,81 % -0,15 |
18,69 18,45 |
849,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
33,72 16:31 |
33,99 34,13 |
-1,20 % -0,41 |
34,11 33,72 |
712,26 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
233,21 16:30 |
235,03 236,69 |
-1,47 % -3,49 |
235,32 232,43 |
112,22 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
124,40 16:30 |
124,99 125,76 |
-1,08 % -1,36 |
125,64 124,32 |
96,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2200 16:31 |
176,4100 176,8700 |
-0,93 % -1,65 |
176,4100 173,9400 |
94,52 Tsd. | |
|
Jabil Inc US4663131039 |
125,24 16:31 |
125,90 126,30 |
-0,84 % -1,06 |
126,11 125,11 |
132,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
186,1700 16:30 |
185,5700 186,1200 |
+0,03 % 0,05 |
186,9200 185,1100 |
50,80 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,16 16:31 |
143,91 143,90 |
+0,18 % 0,26 |
144,55 143,43 |
47,53 Tsd. | |
|
JM Smucker Company US8326964058 |
120,83 16:31 |
121,69 121,73 |
-0,74 % -0,91 |
121,80 120,42 |
41,34 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,30 16:31 |
165,10 165,12 |
-1,11 % -1,83 |
165,25 163,27 |
1,16 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,28 16:31 |
77,47 77,44 |
-0,21 % -0,16 |
77,88 77,21 |
204,58 Tsd. |