S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,89 16:00 |
98,73 98,58 |
+0,31 % 0,31 |
99,39 98,73 |
26,48 Tsd. | |
International Paper Company US4601461035 |
47,06 15:59 |
47,08 47,08 |
-0,04 % -0,02 |
47,39 46,85 |
185,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 15:59 |
31,22 31,22 |
+0,38 % 0,12 |
31,41 31,22 |
137,07 Tsd. | |
Intuit Inc US4612021034 |
658,5500 15:59 |
654,5000 653,5300 |
+0,77 % 5,02 |
659,1600 653,0200 |
78,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,3600 15:58 |
475,4400 478,9800 |
-0,13 % -0,62 |
478,9800 475,4400 |
81,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:59 |
16,86 16,86 |
-0,36 % -0,06 |
16,95 16,79 |
84,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,63 15:59 |
35,50 35,28 |
+1,00 % 0,35 |
35,64 35,30 |
193,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,42 15:54 |
240,21 239,63 |
-0,09 % -0,21 |
240,21 238,65 |
17,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,62 16:00 |
108,41 108,30 |
+1,22 % 1,32 |
109,62 108,10 |
80,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9300 15:59 |
171,7300 170,3600 |
+0,92 % 1,57 |
173,1200 171,2750 |
46,69 Tsd. | |
Jabil Inc US4663131039 |
106,24 15:59 |
106,63 106,35 |
-0,11 % -0,12 |
106,80 106,06 |
26,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9300 15:59 |
165,5300 165,0700 |
-0,69 % -1,14 |
165,8900 163,6900 |
60,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,12 15:59 |
147,10 146,91 |
+0,14 % 0,21 |
147,50 146,88 |
16,57 Tsd. | |
JM Smucker Company US8326964058 |
119,83 15:59 |
119,12 118,81 |
+0,86 % 1,02 |
119,97 119,12 |
20,23 Tsd. | |
Johnson and Johnson US4781601046 |
159,71 15:59 |
159,46 159,39 |
+0,20 % 0,32 |
159,71 159,13 |
311,88 Tsd. |