S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,91 19:02 |
98,73 98,58 |
+0,33 % 0,33 |
99,39 98,39 |
177,29 Tsd. | |
International Paper Company US4601461035 |
47,46 19:02 |
47,08 47,08 |
+0,81 % 0,38 |
47,50 46,85 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:03 |
31,22 31,22 |
+0,06 % 0,02 |
31,47 31,22 |
730,85 Tsd. | |
Intuit Inc US4612021034 |
660,8900 19:04 |
654,5000 653,5300 |
+1,13 % 7,36 |
663,9036 653,0200 |
354,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4300 19:03 |
475,4400 478,9800 |
+0,51 % 2,45 |
481,6400 475,4400 |
257,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:00 |
16,86 16,86 |
+0,50 % 0,09 |
16,97 16,77 |
562,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:03 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
739,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,09 19:02 |
240,21 239,63 |
+0,19 % 0,46 |
240,50 238,65 |
144,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 19:02 |
108,41 108,30 |
+1,24 % 1,34 |
110,03 108,10 |
436,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6650 19:00 |
171,7300 170,3600 |
+1,35 % 2,31 |
173,9600 171,2750 |
323,60 Tsd. | |
Jabil Inc US4663131039 |
107,03 19:03 |
106,63 106,35 |
+0,64 % 0,68 |
107,15 105,78 |
212,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3900 19:03 |
165,5300 165,0700 |
-0,41 % -0,68 |
165,8900 163,2800 |
276,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 18:59 |
147,10 146,91 |
+0,66 % 0,98 |
148,07 146,88 |
102,12 Tsd. | |
JM Smucker Company US8326964058 |
120,87 19:03 |
119,12 118,81 |
+1,73 % 2,06 |
120,92 119,12 |
177,80 Tsd. | |
Johnson and Johnson US4781601046 |
159,90 19:03 |
159,46 159,39 |
+0,32 % 0,51 |
160,30 159,13 |
1,60 Mio. |