S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,89 19:21 |
96,42 96,62 |
-0,76 % -0,73 |
96,62 95,28 |
407,48 Tsd. | |
International Paper Company US4601461035 |
45,82 19:21 |
45,70 45,87 |
-0,11 % -0,05 |
46,04 45,49 |
1,92 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 19:22 |
30,17 30,06 |
-1,58 % -0,48 |
30,17 29,51 |
861,26 Tsd. | |
Intuit Inc US4612021034 |
633,7900 19:21 |
638,7800 637,4700 |
-0,58 % -3,68 |
640,0450 632,3950 |
365,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
448,9900 19:21 |
449,4300 416,1400 |
+7,89 % 32,85 |
456,8100 439,0000 |
2,64 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 19:22 |
16,21 16,29 |
+0,34 % 0,06 |
16,50 16,04 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 19:21 |
36,12 35,92 |
+0,10 % 0,04 |
36,30 35,87 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,16 19:20 |
226,04 224,85 |
-0,75 % -1,70 |
226,53 222,01 |
397,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,82 19:22 |
98,19 97,84 |
-0,03 % -0,03 |
98,64 97,46 |
405,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 19:22 |
161,2500 160,8100 |
+1,42 % 2,28 |
164,2250 158,7100 |
560,98 Tsd. | |
Jabil Inc US4663131039 |
110,44 19:20 |
112,94 112,22 |
-1,59 % -1,78 |
113,77 110,38 |
383,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4100 19:16 |
168,6000 168,0500 |
-0,98 % -1,64 |
169,9000 166,1036 |
59,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,33 19:19 |
149,21 148,75 |
-0,95 % -1,42 |
150,06 147,29 |
109,47 Tsd. | |
JM Smucker Company US8326964058 |
118,06 19:21 |
120,62 120,46 |
-1,99 % -2,40 |
120,62 118,00 |
238,86 Tsd. | |
Johnson and Johnson US4781601046 |
154,43 19:21 |
156,51 155,42 |
-0,64 % -0,99 |
156,51 154,12 |
3,38 Mio. |