S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,17 15:50 |
98,73 98,58 |
+0,60 % 0,59 |
99,39 98,73 |
16,27 Tsd. | |
International Paper Company US4601461035 |
47,19 15:50 |
47,08 47,08 |
+0,23 % 0,11 |
47,39 46,85 |
159,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 15:51 |
31,22 31,22 |
+0,58 % 0,18 |
31,40 31,22 |
118,58 Tsd. | |
Intuit Inc US4612021034 |
656,1700 15:50 |
654,5000 653,5300 |
+0,40 % 2,64 |
658,6550 653,0200 |
56,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,6000 15:50 |
475,4400 478,9800 |
-0,29 % -1,38 |
478,9800 475,4400 |
72,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 15:51 |
16,86 16,86 |
-0,06 % -0,01 |
16,95 16,82 |
71,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 15:51 |
35,50 35,28 |
+0,58 % 0,21 |
35,50 35,30 |
91,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,60 15:51 |
240,21 239,63 |
-0,01 % -0,04 |
240,21 238,65 |
16,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 15:50 |
108,41 108,30 |
+0,56 % 0,61 |
108,97 108,10 |
50,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4250 15:51 |
171,7300 170,3600 |
+1,21 % 2,07 |
172,7300 171,2750 |
26,53 Tsd. | |
Jabil Inc US4663131039 |
106,47 15:49 |
106,63 106,35 |
+0,11 % 0,12 |
106,80 106,06 |
13,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6250 15:50 |
165,5300 165,0700 |
-0,27 % -0,45 |
165,8900 164,0300 |
48,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 15:47 |
147,10 146,91 |
+0,22 % 0,33 |
147,50 147,00 |
7,94 Tsd. | |
JM Smucker Company US8326964058 |
119,59 15:49 |
119,12 118,81 |
+0,65 % 0,78 |
119,97 119,12 |
16,47 Tsd. | |
Johnson and Johnson US4781601046 |
159,45 15:51 |
159,46 159,39 |
+0,04 % 0,06 |
159,70 159,13 |
233,53 Tsd. |