S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,76 16:37 |
98,73 98,58 |
+0,18 % 0,18 |
99,39 98,39 |
68,39 Tsd. | |
International Paper Company US4601461035 |
47,24 16:38 |
47,08 47,08 |
+0,34 % 0,16 |
47,39 46,85 |
365,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 16:38 |
31,22 31,22 |
+0,72 % 0,22 |
31,47 31,22 |
274,35 Tsd. | |
Intuit Inc US4612021034 |
659,0750 16:38 |
654,5000 653,5300 |
+0,85 % 5,55 |
660,7300 653,0200 |
145,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7700 16:36 |
475,4400 478,9800 |
+0,16 % 0,79 |
480,5499 475,4400 |
133,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 16:38 |
16,86 16,86 |
-0,33 % -0,06 |
16,95 16,77 |
170,50 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,47 16:38 |
35,50 35,28 |
+0,54 % 0,19 |
35,70 35,30 |
416,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,58 16:37 |
240,21 239,63 |
-0,02 % -0,05 |
240,50 238,65 |
48,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,66 16:38 |
108,41 108,30 |
+1,26 % 1,36 |
109,74 108,10 |
170,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2800 16:37 |
171,7300 170,3600 |
+1,71 % 2,92 |
173,4400 171,2750 |
145,43 Tsd. | |
Jabil Inc US4663131039 |
106,31 16:38 |
106,63 106,35 |
-0,04 % -0,04 |
106,80 105,78 |
76,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5100 16:37 |
165,5300 165,0700 |
-0,34 % -0,56 |
165,8900 163,2800 |
127,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,49 16:38 |
147,10 146,91 |
+0,39 % 0,58 |
147,80 146,88 |
43,11 Tsd. | |
JM Smucker Company US8326964058 |
119,95 16:38 |
119,12 118,81 |
+0,96 % 1,14 |
120,00 119,12 |
50,77 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 16:38 |
159,46 159,39 |
+0,13 % 0,20 |
159,80 159,13 |
720,55 Tsd. |