S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 21:03 |
98,73 98,58 |
+0,27 % 0,27 |
99,39 98,39 |
300,05 Tsd. | |
International Paper Company US4601461035 |
47,41 21:03 |
47,08 47,08 |
+0,70 % 0,33 |
47,52 46,85 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 21:04 |
31,22 31,22 |
+0,14 % 0,05 |
31,47 31,19 |
1,27 Mio. | |
Intuit Inc US4612021034 |
660,5550 21:03 |
654,5000 653,5300 |
+1,07 % 7,03 |
663,9036 653,0200 |
568,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3300 21:04 |
475,4400 478,9800 |
+0,49 % 2,35 |
481,7150 475,4400 |
363,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 21:03 |
16,86 16,86 |
+0,27 % 0,05 |
16,98 16,77 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 21:03 |
35,50 35,28 |
+0,72 % 0,26 |
35,70 35,30 |
998,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,50 21:03 |
240,21 239,63 |
+0,78 % 1,87 |
242,13 238,65 |
261,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 21:04 |
108,41 108,30 |
+1,14 % 1,24 |
110,03 108,10 |
593,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9300 21:04 |
171,7300 170,3600 |
+2,68 % 4,57 |
175,2750 171,2750 |
631,24 Tsd. | |
Jabil Inc US4663131039 |
107,17 21:04 |
106,63 106,35 |
+0,77 % 0,82 |
107,51 105,78 |
365,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9900 21:03 |
165,5300 165,0700 |
-0,65 % -1,08 |
165,8900 163,2800 |
379,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,22 21:02 |
147,10 146,91 |
+0,89 % 1,31 |
148,37 146,88 |
162,13 Tsd. | |
JM Smucker Company US8326964058 |
121,13 21:03 |
119,12 118,81 |
+1,95 % 2,32 |
121,14 119,12 |
276,27 Tsd. | |
Johnson and Johnson US4781601046 |
159,54 21:03 |
159,46 159,39 |
+0,09 % 0,15 |
160,30 159,13 |
2,17 Mio. |