S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,53 16:38 |
99,00 98,91 |
-0,38 % -0,38 |
99,21 98,30 |
71,74 Tsd. | |
International Paper Company US4601461035 |
47,68 16:40 |
47,60 47,63 |
+0,10 % 0,05 |
47,75 47,52 |
438,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,35 16:41 |
31,25 31,36 |
-0,03 % -0,01 |
31,38 31,19 |
249,62 Tsd. | |
Intuit Inc US4612021034 |
666,0250 16:41 |
663,3000 663,3000 |
+0,41 % 2,73 |
666,5500 661,8800 |
207,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,6400 16:40 |
483,0000 482,1600 |
+0,72 % 3,48 |
488,4800 482,4700 |
253,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:39 |
16,88 16,94 |
-0,50 % -0,09 |
16,94 16,79 |
385,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 16:40 |
35,68 35,63 |
+0,20 % 0,07 |
35,73 35,56 |
281,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,30 16:40 |
243,11 243,11 |
+0,49 % 1,19 |
244,93 241,87 |
132,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,52 16:38 |
109,75 109,64 |
-0,11 % -0,12 |
109,84 109,06 |
150,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0600 16:40 |
175,7600 175,3400 |
-0,73 % -1,28 |
177,6200 172,8700 |
162,96 Tsd. | |
Jabil Inc US4663131039 |
107,26 16:40 |
107,29 107,46 |
-0,19 % -0,20 |
108,11 106,91 |
60,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 16:41 |
164,1100 164,0900 |
+1,22 % 2,01 |
166,7600 163,5700 |
117,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 16:39 |
147,69 148,05 |
-0,55 % -0,81 |
148,26 147,12 |
42,84 Tsd. | |
JM Smucker Company US8326964058 |
121,71 16:39 |
120,79 120,93 |
+0,64 % 0,78 |
121,82 120,79 |
57,12 Tsd. | |
Johnson and Johnson US4781601046 |
160,64 16:41 |
160,00 159,63 |
+0,63 % 1,01 |
160,93 159,97 |
2,68 Mio. |