S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,83 18:18 |
98,73 98,58 |
+0,25 % 0,25 |
99,39 98,39 |
148,25 Tsd. | |
International Paper Company US4601461035 |
47,32 18:18 |
47,08 47,08 |
+0,52 % 0,24 |
47,43 46,85 |
890,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 18:18 |
31,22 31,22 |
+0,11 % 0,04 |
31,47 31,22 |
606,01 Tsd. | |
Intuit Inc US4612021034 |
663,1150 18:18 |
654,5000 653,5300 |
+1,47 % 9,59 |
663,1150 653,0200 |
292,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5600 18:18 |
475,4400 478,9800 |
+0,33 % 1,58 |
481,4800 475,4400 |
222,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 18:19 |
16,86 16,86 |
+0,44 % 0,08 |
16,95 16,77 |
497,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 18:18 |
35,50 35,28 |
+0,40 % 0,14 |
35,70 35,30 |
653,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,98 18:17 |
240,21 239,63 |
+0,14 % 0,35 |
240,50 238,65 |
107,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,84 18:18 |
108,41 108,30 |
+1,42 % 1,54 |
109,92 108,10 |
328,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0550 18:18 |
171,7300 170,3600 |
+1,58 % 2,70 |
173,9600 171,2750 |
276,45 Tsd. | |
Jabil Inc US4663131039 |
106,86 18:16 |
106,63 106,35 |
+0,48 % 0,51 |
107,13 105,78 |
172,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6450 18:17 |
165,5300 165,0700 |
-0,26 % -0,43 |
165,8900 163,2800 |
238,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,90 18:15 |
147,10 146,91 |
+0,67 % 0,99 |
148,07 146,88 |
87,22 Tsd. | |
JM Smucker Company US8326964058 |
120,64 18:17 |
119,12 118,81 |
+1,54 % 1,83 |
120,83 119,12 |
132,05 Tsd. | |
Johnson and Johnson US4781601046 |
159,88 18:19 |
159,46 159,39 |
+0,31 % 0,49 |
160,30 159,13 |
1,47 Mio. |