S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,24 15:42 |
98,73 98,58 |
+0,67 % 0,66 |
99,39 98,73 |
11,58 Tsd. | |
|
International Paper Company US4601461035 |
47,30 15:44 |
47,08 47,08 |
+0,47 % 0,22 |
47,39 46,85 |
121,54 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,35 15:43 |
31,22 31,22 |
+0,42 % 0,13 |
31,35 31,22 |
94,72 Tsd. | |
|
Intuit Inc US4612021034 |
654,2200 15:44 |
654,5000 653,5300 |
+0,11 % 0,69 |
658,6550 653,0200 |
43,23 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,5500 15:43 |
475,4400 478,9800 |
-0,30 % -1,43 |
478,9800 475,4400 |
59,63 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,89 15:44 |
16,86 16,86 |
+0,18 % 0,03 |
16,95 16,86 |
48,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,30 15:44 |
35,50 35,28 |
+0,06 % 0,02 |
35,50 35,30 |
62,67 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,15 15:43 |
240,21 239,63 |
-0,20 % -0,48 |
240,21 238,84 |
10,94 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,76 15:43 |
108,41 108,30 |
+0,42 % 0,46 |
108,85 108,10 |
39,22 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,8350 15:42 |
171,7300 170,3600 |
+0,87 % 1,48 |
172,5500 171,2750 |
16,94 Tsd. | |
|
Jabil Inc US4663131039 |
106,59 15:44 |
106,63 106,35 |
+0,23 % 0,24 |
106,80 106,06 |
12,39 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,3800 15:44 |
165,5300 165,0700 |
-0,42 % -0,69 |
165,8900 164,1800 |
33,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,01 15:40 |
147,10 146,91 |
+0,07 % 0,10 |
147,50 147,00 |
7,15 Tsd. | |
|
JM Smucker Company US8326964058 |
119,79 15:42 |
119,12 118,81 |
+0,82 % 0,98 |
119,97 119,12 |
12,05 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,41 15:43 |
159,46 159,39 |
+0,01 % 0,02 |
159,70 159,19 |
161,35 Tsd. |