S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,80 17:07 |
96,42 96,62 |
-0,85 % -0,82 |
96,62 95,28 |
225,17 Tsd. | |
International Paper Company US4601461035 |
45,83 17:09 |
45,70 45,87 |
-0,10 % -0,05 |
45,89 45,49 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,69 17:09 |
30,17 30,06 |
-1,25 % -0,38 |
30,17 29,63 |
481,98 Tsd. | |
Intuit Inc US4612021034 |
636,2750 17:06 |
638,7800 637,4700 |
-0,19 % -1,20 |
640,0450 633,1400 |
237,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,5500 17:09 |
449,4300 416,1400 |
+6,35 % 26,41 |
456,8100 439,0000 |
1,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 17:09 |
16,21 16,29 |
-0,28 % -0,05 |
16,33 16,04 |
824,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 17:09 |
36,12 35,92 |
+0,14 % 0,05 |
36,17 35,87 |
623,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,48 17:09 |
226,04 224,85 |
-1,05 % -2,37 |
226,53 222,25 |
204,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 17:08 |
98,19 97,84 |
+0,31 % 0,30 |
98,64 97,74 |
184,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 17:08 |
161,2500 160,8100 |
-0,50 % -0,81 |
161,2500 158,7100 |
151,19 Tsd. | |
Jabil Inc US4663131039 |
111,06 17:08 |
112,94 112,22 |
-1,04 % -1,17 |
113,77 110,64 |
185,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8100 17:07 |
168,6000 168,0500 |
-0,74 % -1,24 |
169,9000 166,7300 |
33,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,38 17:09 |
149,21 148,75 |
-0,25 % -0,37 |
150,06 148,06 |
68,01 Tsd. | |
JM Smucker Company US8326964058 |
118,70 17:07 |
120,62 120,46 |
-1,46 % -1,76 |
120,62 118,56 |
91,74 Tsd. | |
Johnson and Johnson US4781601046 |
155,43 17:09 |
156,51 155,42 |
+0,01 % 0,01 |
156,51 154,40 |
2,02 Mio. |