S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,79 17:11 |
98,73 98,58 |
+0,21 % 0,21 |
99,39 98,39 |
103,06 Tsd. | |
International Paper Company US4601461035 |
47,31 17:12 |
47,08 47,08 |
+0,49 % 0,23 |
47,39 46,85 |
575,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 17:12 |
31,22 31,22 |
+0,55 % 0,17 |
31,47 31,22 |
413,78 Tsd. | |
Intuit Inc US4612021034 |
661,3800 17:11 |
654,5000 653,5300 |
+1,20 % 7,85 |
662,3500 653,0200 |
200,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,4700 17:11 |
475,4400 478,9800 |
+0,31 % 1,49 |
480,7700 475,4400 |
166,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 17:12 |
16,86 16,86 |
+0,06 % 0,01 |
16,95 16,77 |
243,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 17:12 |
35,50 35,28 |
+0,69 % 0,25 |
35,70 35,30 |
535,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,07 17:09 |
240,21 239,63 |
+0,18 % 0,44 |
240,50 238,65 |
66,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 17:12 |
108,41 108,30 |
+1,09 % 1,18 |
109,92 108,10 |
232,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3900 17:12 |
171,7300 170,3600 |
+1,78 % 3,03 |
173,9600 171,2750 |
182,19 Tsd. | |
Jabil Inc US4663131039 |
107,05 17:11 |
106,63 106,35 |
+0,66 % 0,70 |
107,11 105,78 |
107,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8550 17:12 |
165,5300 165,0700 |
-0,74 % -1,22 |
165,8900 163,2800 |
180,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,63 17:12 |
147,10 146,91 |
+0,49 % 0,72 |
147,83 146,88 |
63,67 Tsd. | |
JM Smucker Company US8326964058 |
120,10 17:12 |
119,12 118,81 |
+1,09 % 1,29 |
120,28 119,12 |
77,67 Tsd. | |
Johnson and Johnson US4781601046 |
159,99 17:12 |
159,46 159,39 |
+0,38 % 0,60 |
160,20 159,13 |
1,07 Mio. |