S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,05 19:11 |
98,73 98,58 |
+0,48 % 0,47 |
99,39 98,39 |
182,44 Tsd. | |
International Paper Company US4601461035 |
47,49 19:10 |
47,08 47,08 |
+0,88 % 0,41 |
47,50 46,85 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:11 |
31,22 31,22 |
+0,06 % 0,02 |
31,47 31,22 |
747,68 Tsd. | |
Intuit Inc US4612021034 |
659,4600 19:10 |
654,5000 653,5300 |
+0,91 % 5,93 |
663,9036 653,0200 |
360,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6700 19:10 |
475,4400 478,9800 |
+0,56 % 2,69 |
481,6750 475,4400 |
265,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 19:11 |
16,86 16,86 |
+0,59 % 0,10 |
16,97 16,77 |
580,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:11 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
750,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,40 19:11 |
240,21 239,63 |
+0,32 % 0,77 |
240,50 238,65 |
150,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 19:11 |
108,41 108,30 |
+1,24 % 1,34 |
110,03 108,10 |
448,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9750 19:11 |
171,7300 170,3600 |
+1,53 % 2,62 |
173,9600 171,2750 |
344,16 Tsd. | |
Jabil Inc US4663131039 |
107,14 19:09 |
106,63 106,35 |
+0,74 % 0,79 |
107,19 105,78 |
218,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4950 19:08 |
165,5300 165,0700 |
-0,35 % -0,58 |
165,8900 163,2800 |
280,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,83 19:06 |
147,10 146,91 |
+0,63 % 0,92 |
148,07 146,88 |
103,20 Tsd. | |
JM Smucker Company US8326964058 |
121,06 19:11 |
119,12 118,81 |
+1,89 % 2,25 |
121,09 119,12 |
183,93 Tsd. | |
Johnson and Johnson US4781601046 |
159,95 19:11 |
159,46 159,39 |
+0,35 % 0,56 |
160,30 159,13 |
1,62 Mio. |