S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,26 20:37 |
99,00 98,91 |
-0,66 % -0,65 |
99,21 97,96 |
226,29 Tsd. | |
International Paper Company US4601461035 |
47,41 20:37 |
47,60 47,63 |
-0,46 % -0,22 |
47,77 47,20 |
1,92 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 20:36 |
31,25 31,36 |
-0,35 % -0,11 |
31,38 31,14 |
871,09 Tsd. | |
Intuit Inc US4612021034 |
668,3000 20:37 |
663,3000 663,3000 |
+0,75 % 5,00 |
669,7000 661,8800 |
535,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9100 20:35 |
483,0000 482,1600 |
+0,36 % 1,75 |
488,4800 482,3260 |
470,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:37 |
16,88 16,94 |
-1,24 % -0,21 |
16,94 16,68 |
1,83 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 20:36 |
35,68 35,63 |
+0,14 % 0,05 |
35,80 35,56 |
841,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,14 20:36 |
243,11 243,11 |
+1,66 % 4,03 |
247,40 241,87 |
618,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,61 20:36 |
109,75 109,64 |
-0,03 % -0,03 |
109,84 109,06 |
431,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2450 20:35 |
175,7600 175,3400 |
-1,19 % -2,10 |
177,6200 172,1125 |
425,25 Tsd. | |
Jabil Inc US4663131039 |
107,53 20:37 |
107,29 107,46 |
+0,06 % 0,07 |
108,11 106,82 |
249,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2000 20:37 |
164,1100 164,0900 |
+1,29 % 2,11 |
166,7600 163,5700 |
437,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 20:34 |
147,69 148,05 |
-0,55 % -0,81 |
148,26 146,57 |
148,35 Tsd. | |
JM Smucker Company US8326964058 |
121,76 20:35 |
120,79 120,93 |
+0,69 % 0,83 |
121,86 120,79 |
215,54 Tsd. | |
Johnson and Johnson US4781601046 |
160,28 20:36 |
160,00 159,63 |
+0,41 % 0,65 |
160,93 159,94 |
3,86 Mio. |